Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,961.09 +1,030.49 (+1.69%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | - | 1 | 2024-07-19 | 0.72 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-09-20 | 2.65 | 0.00 | - | - | 1 |
| 130.90 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.99 | 0.00 | - | 1 | 1 |
| 125.00 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 316 |
| 124.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.04 | 0.00 | - | 1 | 111 |
| 97.40 | 0.00 | - | 2 | 9 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.