Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.38 +22.29 (+0.41%) Dow
39,271.71 +102.19 (+0.26%) Nasdaq
18,000.81 +121.51 (+0.68%) Bitcoin USD
62,224.41 -1,254.89 (-1.98%) CMC Crypto 200
1,316.01 -28.49 (-2.12%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00095000 | 2024-06-04 9:56AM EDT | 2025-01-17 | 174.34 | 174.80 | 178.20 | 0.00 | - | 3 | 4 | 69.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719P00095000 | 2023-12-13 3:05PM EDT | 2024-07-19 | 0.52 | 0.00 | 2.35 | 0.00 | - | 20 | 12 | 257.72% |
| NXPI250117P00095000 | 2023-11-09 3:07PM EDT | 2025-01-17 | 2.20 | 0.10 | 1.40 | 0.00 | - | 1 | 4 | 71.66% |
| NXPI260116P00095000 | 2024-02-07 1:11PM EDT | 2026-01-16 | 2.60 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 55.60% |
© 2024 Yahoo. All rights reserved.