Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.98 -7.32 (-0.13%) Dow
38,969.63 -142.53 (-0.36%) Nasdaq
17,763.54 +45.88 (+0.26%) Bitcoin USD
61,760.70 -175.93 (-0.28%) CMC Crypto 200
1,283.02 -0.76 (-0.06%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240628C00350000 | 2024-06-14 9:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 113.67% |
| NXPI240719C00350000 | 2024-06-25 10:21AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NXPI240816C00350000 | 2024-06-14 10:55AM EDT | 2024-08-16 | 0.79 | 0.20 | 0.75 | 0.00 | - | - | 1 | 40.16% |
| NXPI240920C00350000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 1.82 | 0.85 | 1.50 | 0.00 | - | 4 | 20 | 35.78% |
| NXPI241018C00350000 | 2024-06-25 11:29AM EDT | 2024-10-18 | 2.16 | 1.75 | 2.90 | 0.00 | - | 4 | 20 | 36.56% |
| NXPI241220C00350000 | 2024-06-24 12:41PM EDT | 2024-12-20 | 5.20 | 4.60 | 5.40 | 0.00 | - | 2 | 32 | 35.28% |
| NXPI250117C00350000 | 2024-06-25 3:17PM EDT | 2025-01-17 | 6.00 | 5.80 | 6.30 | +0.20 | +3.45% | 12 | 27 | 34.50% |
| NXPI250620C00350000 | 2024-06-21 1:36PM EDT | 2025-06-20 | 14.16 | 12.60 | 15.00 | 0.00 | - | 11 | 29 | 36.60% |
| NXPI260116C00350000 | 2024-06-14 12:18PM EDT | 2026-01-16 | 22.00 | 21.20 | 22.70 | 0.00 | - | 2 | 61 | 35.48% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.