Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.30 -6.00 (-0.11%) Dow
38,979.81 -132.35 (-0.34%) Nasdaq
17,763.12 +45.47 (+0.26%) Bitcoin USD
61,694.62 -167.62 (-0.27%) CMC Crypto 200
1,283.15 -0.63 (-0.05%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:295.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240628C00295000 | 2024-06-18 2:41PM EDT | 2024-06-28 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 65.38% |
| NXPI240705C00295000 | 2024-06-25 1:49PM EDT | 2024-07-05 | 0.35 | 0.15 | 0.50 | -0.52 | -59.77% | 1 | 1 | 37.60% |
| NXPI240712C00295000 | 2024-06-13 2:47PM EDT | 2024-07-12 | 2.70 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 34.22% |
| NXPI240802C00295000 | 2024-06-21 10:42AM EDT | 2024-08-02 | 3.40 | 3.20 | 4.30 | 0.00 | - | 10 | 11 | 37.67% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.