Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240628C00287500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1 | 7 | 47.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240628P00287500 | 2024-06-21 11:28AM EDT | 2024-06-28 | 18.07 | 16.40 | 19.00 | 0.00 | - | 20 | 20 | 46.05% |