Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240628C00277500 | 2024-06-26 9:35AM EDT | 2024-06-28 | 0.63 | 0.50 | 0.70 | -0.02 | -3.08% | 1 | 61 | 35.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240628P00277500 | 2024-06-25 10:33AM EDT | 2024-06-28 | 8.37 | 7.70 | 9.10 | 0.00 | - | 1 | 29 | 22.27% |