Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.67 -6.63 (-0.12%) Dow
38,978.52 -133.64 (-0.34%) Nasdaq
17,765.00 +47.35 (+0.27%) Bitcoin USD
61,748.54 -202.40 (-0.33%) CMC Crypto 200
1,283.02 -0.76 (-0.06%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:272.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240628C00272500 | 2024-06-24 12:54PM EDT | 2024-06-28 | 1.75 | 1.35 | 1.65 | -0.66 | -27.39% | 1 | 30 | 33.08% |
| NXPI240705C00272500 | 2024-06-26 9:57AM EDT | 2024-07-05 | 4.10 | 3.40 | 3.70 | -3.00 | -42.25% | 4 | 2 | 30.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240628P00272500 | 2024-06-26 10:01AM EDT | 2024-06-28 | 4.40 | 4.50 | 4.90 | -0.72 | -14.06% | 1 | 34 | 25.17% |
© 2024 Yahoo. All rights reserved.