Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.91 +23.82 (+0.44%) Dow
39,271.73 +102.21 (+0.26%) Nasdaq
18,010.92 +131.62 (+0.74%) Bitcoin USD
62,277.46 -1,362.96 (-2.14%) CMC Crypto 200
1,316.02 -28.48 (-2.12%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00120000 | 2024-01-04 11:01AM EDT | 2025-01-17 | 91.28 | 97.00 | 101.10 | 0.00 | - | 3 | 13 | 0.00% |
| NXPI260116C00120000 | 2023-12-27 3:05PM EDT | 2026-01-16 | 119.80 | 101.60 | 105.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719P00120000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 22 | 26 | 148.05% |
| NXPI250117P00120000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 0.91 | 0.10 | 1.65 | 0.00 | - | 6 | 51 | 58.35% |
| NXPI260116P00120000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.