Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,499.30 +24.21 (+0.44%) Dow
39,269.95 +100.43 (+0.26%) Nasdaq
18,013.00 +133.70 (+0.75%) Bitcoin USD
62,277.46 -1,362.96 (-2.14%) CMC Crypto 200
1,316.11 -28.39 (-2.11%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00100000 | 2024-06-04 9:56AM EDT | 2025-01-17 | 169.49 | 170.20 | 173.90 | 0.00 | - | 3 | 4 | 70.70% |
| NXPI260116C00100000 | 2024-05-28 3:59PM EDT | 2026-01-16 | 181.70 | 165.50 | 170.00 | 0.00 | - | 10 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719P00100000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.78 | 0.00 | 1.40 | 0.00 | - | 5 | 10 | 225.59% |
| NXPI250117P00100000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 1.10 | 0.60 | 2.15 | 0.00 | - | 2 | 138 | 76.03% |
© 2024 Yahoo. All rights reserved.