Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.37 -6.93 (-0.13%) Dow
38,977.25 -134.91 (-0.34%) Nasdaq
17,764.06 +46.40 (+0.26%) Bitcoin USD
61,735.85 -220.62 (-0.36%) CMC Crypto 200
1,282.72 -1.06 (-0.08%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.83 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 45 | 49 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 53 | 55 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.14 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 6 | 16 |
| 27.06 | 0.00 | - | 2 | 2 | 240.00 | 0.15 | 0.00 | - | 1 | 13 |
| 25.85 | 0.00 | - | 2 | 0 | 245.00 | 0.05 | 0.00 | - | 10 | 15 |
| 22.40 | 0.00 | - | 1 | 0 | 250.00 | 0.06 | 0.00 | - | 5 | 164 |
| - | - | - | - | - | 252.50 | 1.40 | 0.00 | - | 1 | 5 |
| 15.12 | 0.00 | - | 3 | 10 | 255.00 | 0.15 | 0.00 | - | 5 | 206 |
| - | - | - | - | - | 257.50 | 0.15 | -0.17 | -53.12% | 1 | 29 |
| 10.75 | 0.00 | - | 4 | 12 | 260.00 | 0.47 | 0.00 | - | 10 | 1,055 |
| 9.05 | 0.00 | - | 3 | 3 | 262.50 | 0.84 | 0.00 | - | 1 | 13 |
| 5.43 | 0.00 | - | 5 | 13 | 265.00 | 1.65 | 0.00 | - | 6 | 62 |
| 4.70 | +0.90 | +23.68% | 1 | 9 | 267.50 | 1.50 | -1.07 | -41.63% | 1 | 28 |
| 2.75 | +0.17 | +6.59% | 2 | 117 | 270.00 | 3.10 | 0.00 | - | 3 | 96 |
| 1.75 | -0.66 | -27.39% | 1 | 30 | 272.50 | 4.40 | -0.72 | -14.06% | 1 | 34 |
| 1.05 | -0.42 | -28.57% | 1 | 45 | 275.00 | 8.80 | 0.00 | - | 2 | 42 |
| 0.63 | -0.02 | -3.08% | 1 | 61 | 277.50 | 8.37 | 0.00 | - | 1 | 29 |
| 0.43 | 0.00 | - | 24 | 78 | 280.00 | 10.98 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 3 | 69 | 282.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 25 | 40 | 285.00 | 7.80 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 7 | 287.50 | 18.07 | 0.00 | - | 20 | 20 |
| 0.20 | 0.00 | - | 3 | 12 | 290.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 292.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 295.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 300.00 | 30.90 | +0.47 | +1.54% | 1 | 2 |
| 0.46 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 310.00 | 36.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 20 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 24 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 45 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.