Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 12 |
- | - | - | - | - | 220.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 235.00 | 0.50 | 0.00 | - | 2 | 8 |
45.22 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
30.12 | 0.00 | - | 2 | 2 | 245.00 | 0.77 | 0.00 | - | 10 | 15 |
22.40 | 0.00 | - | 1 | 0 | 250.00 | 1.05 | 0.00 | - | 8 | 168 |
- | - | - | - | - | 252.50 | 0.43 | 0.00 | - | - | 4 |
- | - | - | - | - | 255.00 | 1.83 | +1.31 | +251.92% | 1 | 187 |
- | - | - | - | - | 257.50 | 2.00 | +1.40 | +233.33% | 5 | 4 |
11.50 | -0.60 | -4.96% | 5 | 3 | 260.00 | 1.40 | 0.00 | - | 2 | 54 |
- | - | - | - | - | 262.50 | 2.35 | 0.00 | - | 4 | 4 |
8.50 | -9.50 | -52.78% | 15 | 1 | 265.00 | 5.00 | +3.90 | +354.55% | 21 | 17 |
- | - | - | - | - | 267.50 | 6.11 | +2.81 | +85.15% | 1 | 7 |
5.50 | -5.30 | -49.07% | 11 | 12 | 270.00 | 7.00 | +3.26 | +87.17% | 5 | 65 |
7.90 | 0.00 | - | 2 | 2 | 272.50 | 8.55 | +2.99 | +53.78% | 1 | 1 |
3.80 | -2.80 | -42.42% | 4 | 11 | 275.00 | 5.90 | 0.00 | - | 1 | 24 |
2.60 | -3.20 | -55.17% | 4 | 8 | 277.50 | - | - | - | - | - |
2.05 | -5.40 | -72.48% | 2 | 7 | 280.00 | 8.65 | 0.00 | - | 1 | 1 |
1.89 | -1.30 | -40.75% | 5 | 3 | 282.50 | - | - | - | - | - |
1.05 | -4.12 | -79.69% | 1 | 3 | 285.00 | 7.80 | 0.00 | - | - | 1 |
5.78 | 0.00 | - | - | 1 | 287.50 | - | - | - | - | - |
0.65 | -1.55 | -70.45% | 1 | 11 | 290.00 | - | - | - | - | - |
0.62 | -2.38 | -79.33% | 6 | 7 | 295.00 | - | - | - | - | - |
1.90 | 0.00 | - | 7 | 20 | 300.00 | 19.50 | 0.00 | - | 16 | 11 |
0.46 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 5 | 310.00 | 36.40 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 3 | 2 | 345.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 6 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 9 | 360.00 | - | - | - | - | - |