Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
61,109.57
+420.77(+0.69%)
CMC Crypto 200
1,265.41
-92.60(-6.82%)

Nicox SA (NXOA.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3830

0.0000

(0.00%)

At close: 08:15AM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
09 May 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
08 May 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
07 May 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
06 May 2024	0.3865	0.3865	0.3865	0.3865	0.3865	-
03 May 2024	0.3865	0.3865	0.3865	0.3865	0.3865	-
02 May 2024	0.3865	0.3865	0.3865	0.3865	0.3865	-
30 Apr 2024	0.3865	0.3865	0.3865	0.3865	0.3865	-
29 Apr 2024	0.3775	0.3775	0.3775	0.3775	0.3775	-
26 Apr 2024	0.3775	0.3775	0.3775	0.3775	0.3775	-
25 Apr 2024	0.3775	0.3775	0.3775	0.3775	0.3775	-
24 Apr 2024	0.3775	0.3775	0.3775	0.3775	0.3775	-
23 Apr 2024	0.3775	0.3775	0.3775	0.3775	0.3775	-
22 Apr 2024	0.3775	0.3775	0.3775	0.3775	0.3775	-
19 Apr 2024	0.3775	0.3775	0.3775	0.3775	0.3775	-
18 Apr 2024	0.3795	0.3795	0.3795	0.3795	0.3795	-
17 Apr 2024	0.3855	0.3855	0.3855	0.3855	0.3855	-
16 Apr 2024	0.3855	0.3855	0.3855	0.3855	0.3855	-
15 Apr 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
12 Apr 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
11 Apr 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
10 Apr 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
09 Apr 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
08 Apr 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
05 Apr 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
04 Apr 2024	0.3955	0.3955	0.3955	0.3955	0.3955	-
03 Apr 2024	0.3955	0.3955	0.3955	0.3955	0.3955	-
02 Apr 2024	0.3955	0.3955	0.3955	0.3955	0.3955	-
28 Mar 2024	0.3955	0.3955	0.3955	0.3955	0.3955	-
27 Mar 2024	0.3955	0.3955	0.3955	0.3955	0.3955	-
26 Mar 2024	0.3970	0.3970	0.3970	0.3970	0.3970	-
25 Mar 2024	0.3970	0.3970	0.3970	0.3970	0.3970	-
22 Mar 2024	0.3975	0.3975	0.3970	0.3970	0.3970	5,000
21 Mar 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
20 Mar 2024	0.4005	0.4250	0.4005	0.4250	0.4250	5,020
19 Mar 2024	0.4005	0.4005	0.4005	0.4005	0.4005	-
18 Mar 2024	0.3990	0.3990	0.3990	0.3990	0.3990	-
15 Mar 2024	0.3965	0.3965	0.3965	0.3965	0.3965	-
14 Mar 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
13 Mar 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
12 Mar 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
11 Mar 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
08 Mar 2024	0.4085	0.4085	0.4080	0.4080	0.4080	5,000
07 Mar 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
06 Mar 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
05 Mar 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
04 Mar 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
01 Mar 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
29 Feb 2024	0.4255	0.4255	0.4255	0.4255	0.4255	-
28 Feb 2024	0.4455	0.4455	0.4455	0.4455	0.4455	-
27 Feb 2024	0.4455	0.4455	0.4455	0.4455	0.4455	-
26 Feb 2024	0.4455	0.4455	0.4455	0.4455	0.4455	-
23 Feb 2024	0.4455	0.4455	0.4455	0.4455	0.4455	-
22 Feb 2024	0.4455	0.4455	0.4455	0.4455	0.4455	-
21 Feb 2024	0.4455	0.4455	0.4455	0.4455	0.4455	-
20 Feb 2024	0.4455	0.4455	0.4455	0.4455	0.4455	-
19 Feb 2024	0.4530	0.4530	0.4530	0.4530	0.4530	-
16 Feb 2024	0.4530	0.4530	0.4530	0.4530	0.4530	-
15 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
14 Feb 2024	0.4390	0.4390	0.4390	0.4390	0.4390	-
13 Feb 2024	0.4285	0.4285	0.4285	0.4285	0.4285	-
12 Feb 2024	0.4245	0.4245	0.4245	0.4245	0.4245	-
09 Feb 2024	0.4245	0.4245	0.4245	0.4245	0.4245	-
08 Feb 2024	0.4170	0.4170	0.4170	0.4170	0.4170	-
07 Feb 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
06 Feb 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
05 Feb 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
02 Feb 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
01 Feb 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
31 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
30 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
29 Jan 2024	0.4225	0.4225	0.4225	0.4225	0.4225	-
26 Jan 2024	0.4225	0.4225	0.4225	0.4225	0.4225	-
25 Jan 2024	0.4225	0.4225	0.4225	0.4225	0.4225	-
24 Jan 2024	0.4225	0.4225	0.4225	0.4225	0.4225	-
23 Jan 2024	0.4165	0.4165	0.4165	0.4165	0.4165	-
22 Jan 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
19 Jan 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
18 Jan 2024	0.4185	0.4185	0.4185	0.4185	0.4185	-
17 Jan 2024	0.4185	0.4185	0.4185	0.4185	0.4185	-
16 Jan 2024	0.4310	0.4310	0.4310	0.4310	0.4310	-
15 Jan 2024	0.4355	0.4355	0.4355	0.4355	0.4355	-
12 Jan 2024	0.4355	0.4355	0.4355	0.4355	0.4355	-
11 Jan 2024	0.4355	0.4355	0.4355	0.4355	0.4355	-
10 Jan 2024	0.4370	0.4370	0.4370	0.4370	0.4370	-
09 Jan 2024	0.4370	0.4370	0.4370	0.4370	0.4370	-
08 Jan 2024	0.4370	0.4370	0.4370	0.4370	0.4370	-
05 Jan 2024	0.4370	0.4370	0.4370	0.4370	0.4370	-
04 Jan 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
03 Jan 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
02 Jan 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
29 Dec 2023	0.4100	0.4335	0.4100	0.4335	0.4335	-
28 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 Dec 2023	0.4010	0.4010	0.4010	0.4010	0.4010	-
22 Dec 2023	0.3850	0.3930	0.3850	0.3930	0.3930	800
21 Dec 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
20 Dec 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
19 Dec 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
18 Dec 2023	0.3810	0.3810	0.3810	0.3810	0.3810	-
15 Dec 2023	0.3870	0.3870	0.3810	0.3810	0.3810	150
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD61,109.57+420.77(+0.69%)

CMC Crypto 2001,265.41-92.60(-6.82%)

Nicox SA (NXOA.MU)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
61,109.57
+420.77(+0.69%)

CMC Crypto 200
1,265.41
-92.60(-6.82%)