Yahoo

Mail

Singapore markets close in 3 hours 47 minutes

Straits Times Index
3,308.19
+8.19(+0.25%)
Nikkei
38,629.42
-3.60(-0.01%)
Hang Seng
18,021.56
-313.76(-1.71%)
FTSE 100
8,272.46
+67.35(+0.82%)
Bitcoin USD
64,517.40
-763.61(-1.17%)
CMC Crypto 200
1,354.42
-28.24(-2.04%)

Nexien BioPharma, Inc. (NXEN)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD

Add to watchlist

0.0275

0.0000

(0.00%)

At close: 10:51AM EDT

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	0.0200	0.0200	0.0170	0.0170	0.0170	24,000
18 Jun 2024	0.0210	0.0210	0.0210	0.0210	0.0210	7,800
17 Jun 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Jun 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Jun 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Jun 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Jun 2024	0.0280	0.0280	0.0210	0.0210	0.0210	17,000
10 Jun 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
07 Jun 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
06 Jun 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,000
05 Jun 2024	0.0280	0.0280	0.0250	0.0280	0.0280	21,000
04 Jun 2024	0.0170	0.0280	0.0170	0.0280	0.0280	10,000
03 Jun 2024	0.0240	0.0240	0.0240	0.0240	0.0240	18,100
31 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 May 2024	0.0160	0.0210	0.0160	0.0200	0.0200	25,100
29 May 2024	0.0210	0.0210	0.0210	0.0210	0.0210	8,000
28 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	5,000
24 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	9,000
22 May 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 May 2024	0.0160	0.0210	0.0160	0.0210	0.0210	54,200
20 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	9,000
17 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	9,000
16 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	5,900
15 May 2024	0.0160	0.0210	0.0160	0.0210	0.0210	30,300
14 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,700
13 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,800
10 May 2024	0.0160	0.0230	0.0160	0.0230	0.0230	7,200
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,200
08 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	5,900
07 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 May 2024	0.0210	0.0210	0.0160	0.0160	0.0160	20,000
03 May 2024	0.0290	0.0290	0.0170	0.0170	0.0170	53,600
02 May 2024	0.0210	0.0250	0.0160	0.0160	0.0160	50,300
01 May 2024	0.0170	0.0280	0.0170	0.0280	0.0280	2,500
30 Apr 2024	0.0210	0.0210	0.0170	0.0170	0.0170	13,300
29 Apr 2024	0.0200	0.0200	0.0170	0.0170	0.0170	2,800
26 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	4,000
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,200
24 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	5,900
23 Apr 2024	0.0160	0.0290	0.0160	0.0290	0.0290	9,500
22 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	6,000
19 Apr 2024	0.0290	0.0290	0.0170	0.0290	0.0290	5,800
18 Apr 2024	0.0160	0.0210	0.0160	0.0200	0.0200	13,600
17 Apr 2024	0.0210	0.0210	0.0160	0.0160	0.0160	10,400
16 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	1,600
15 Apr 2024	0.0210	0.0290	0.0210	0.0290	0.0290	700
12 Apr 2024	0.0290	0.0290	0.0210	0.0210	0.0210	900
11 Apr 2024	0.0200	0.0200	0.0160	0.0160	0.0160	10,400
10 Apr 2024	0.0210	0.0210	0.0160	0.0160	0.0160	25,600
09 Apr 2024	0.0200	0.0200	0.0160	0.0160	0.0160	4,200
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,800
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,300
03 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	47,100
02 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	5,500
01 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	9,900
28 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	6,000
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,100
22 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	200
21 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Mar 2024	0.0160	0.0210	0.0160	0.0210	0.0210	8,600
19 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	26,800
18 Mar 2024	0.0160	0.0300	0.0160	0.0200	0.0200	4,200
15 Mar 2024	0.0210	0.0210	0.0160	0.0160	0.0160	1,700
14 Mar 2024	0.0210	0.0300	0.0210	0.0300	0.0300	3,100
13 Mar 2024	0.0160	0.0170	0.0160	0.0170	0.0170	21,300
12 Mar 2024	0.0160	0.0300	0.0160	0.0160	0.0160	2,700
11 Mar 2024	0.0240	0.0240	0.0210	0.0210	0.0210	8,100
08 Mar 2024	0.0300	0.0300	0.0240	0.0240	0.0240	900
07 Mar 2024	0.0300	0.0300	0.0150	0.0260	0.0260	47,300
06 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,300
05 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,200
04 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	2,700
01 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	47,600
29 Feb 2024	0.0150	0.0260	0.0150	0.0260	0.0260	1,200
28 Feb 2024	0.0150	0.0260	0.0150	0.0260	0.0260	1,200
27 Feb 2024	0.0220	0.0240	0.0200	0.0200	0.0200	63,800
26 Feb 2024	0.0200	0.0250	0.0200	0.0200	0.0200	22,400
23 Feb 2024	0.0230	0.0230	0.0200	0.0200	0.0200	8,400
22 Feb 2024	0.0230	0.0230	0.0220	0.0220	0.0220	1,900
21 Feb 2024	0.0230	0.0230	0.0200	0.0200	0.0200	4,000
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,700
16 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	3,000
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
14 Feb 2024	0.0200	0.0230	0.0200	0.0230	0.0230	4,000
13 Feb 2024	0.0200	0.0230	0.0200	0.0230	0.0230	3,000
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
09 Feb 2024	0.0200	0.0200	0.0160	0.0160	0.0160	4,000
08 Feb 2024	0.0150	0.0200	0.0150	0.0150	0.0150	4,300
07 Feb 2024	0.0200	0.0220	0.0110	0.0110	0.0110	16,300
06 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	14,600
02 Feb 2024	0.0210	0.0270	0.0210	0.0270	0.0270	39,000
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,700
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
30 Jan 2024	0.0210	0.0210	0.0200	0.0200	0.0200	36,700
29 Jan 2024	0.0220	0.0220	0.0200	0.0210	0.0210	7,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,308.19+8.19(+0.25%)

Nikkei38,629.42-3.60(-0.01%)

Hang Seng18,021.56-313.76(-1.71%)

FTSE 1008,272.46+67.35(+0.82%)

Bitcoin USD64,517.40-763.61(-1.17%)

CMC Crypto 2001,354.42-28.24(-2.04%)

Nexien BioPharma, Inc. (NXEN)

Straits Times Index
3,308.19
+8.19(+0.25%)

Nikkei
38,629.42
-3.60(-0.01%)

Hang Seng
18,021.56
-313.76(-1.71%)

FTSE 100
8,272.46
+67.35(+0.82%)

Bitcoin USD
64,517.40
-763.61(-1.17%)

CMC Crypto 200
1,354.42
-28.24(-2.04%)