Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.26 +820.83 (+1.26%) CMC Crypto 200
1,404.42 -13.46 (-0.95%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 15 | 5,511 | 2024-06-21 | 1.00 | +0.05 | +5.26% | 17 | 1,731 |
| 0.24 | +0.02 | +9.09% | 81 | 829 | 2024-07-19 | 1.10 | -0.23 | -17.29% | 8 | 370 |
| 0.41 | +0.01 | +2.50% | 9 | 8,646 | 2024-08-16 | 1.30 | +0.05 | +4.00% | 8 | 1,435 |
| 0.58 | -0.02 | -3.33% | 83 | 2,624 | 2024-09-20 | 1.45 | +0.05 | +3.57% | 27 | 3,587 |
| 0.95 | +0.20 | +26.67% | 81 | 1,457 | 2024-11-15 | 1.80 | 0.00 | - | 237 | 1,720 |
| 1.09 | +0.04 | +3.81% | 10 | 8,017 | 2024-12-20 | 1.95 | 0.00 | - | 10 | 200 |
© 2024 Yahoo. All rights reserved.