Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.01 | +25.00% | 15 | 5,511 | 2024-06-21 | 1.00 | +0.05 | +5.26% | 17 | 1,731 |
0.24 | +0.02 | +9.09% | 81 | 829 | 2024-07-19 | 1.10 | -0.23 | -17.29% | 8 | 370 |
0.41 | +0.01 | +2.50% | 9 | 8,646 | 2024-08-16 | 1.30 | +0.05 | +4.00% | 8 | 1,435 |
0.58 | -0.02 | -3.33% | 83 | 2,624 | 2024-09-20 | 1.45 | +0.05 | +3.57% | 27 | 3,587 |
0.95 | +0.20 | +26.67% | 81 | 1,457 | 2024-11-15 | 1.80 | 0.00 | - | 237 | 1,720 |
1.09 | +0.04 | +3.81% | 10 | 8,017 | 2024-12-20 | 1.95 | 0.00 | - | 10 | 200 |