Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,343.63 +11.93 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.23 -376.70 (-2.08%) FTSE 100
8,210.72 -14.61 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 86 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 27 | 0 |
| 0.30 | 0.00 | - | 3,511 | 0 | 2024-08-16 | 1.39 | 0.00 | - | 40 | 0 |
| 0.50 | 0.00 | - | 519 | 0 | 2024-09-20 | 1.60 | 0.00 | - | 52 | 0 |
| 0.80 | 0.00 | - | 32 | 0 | 2024-11-15 | 1.72 | 0.00 | - | 76 | 0 |
| 0.95 | 0.00 | - | 167 | 0 | 2024-12-20 | 1.85 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.