Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,344.26 +12.56 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.82 -373.11 (-2.06%) FTSE 100
8,216.30 -9.03 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 11 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 13 | 0 |
| 1.46 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.60 | 0.00 | - | 252 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 2025-02-21 | 0.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.