Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,164.18 -107.66 (-0.16%) CMC Crypto 200
1,373.05 -44.83 (-3.16%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 1,001 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 27 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10,050 | 13,200 | 2024-08-16 | 3.20 | 0.00 | - | 5 | 8 |
| 0.15 | 0.00 | - | 6 | 10,475 | 2024-09-20 | 3.40 | 0.00 | - | 6 | 5 |
| 0.40 | +0.10 | +33.33% | 250 | 3,152 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 20 | 524 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.