Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,343.15 +11.45 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.76 -377.17 (-2.08%) FTSE 100
8,211.15 -14.18 (-0.17%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 364 | 0 | 2024-08-16 | 2.25 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 31 | 0 | 2024-09-20 | 2.60 | 0.00 | - | 8 | 134 |
| 0.40 | 0.00 | - | 6 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 166 | 0 | 2024-12-20 | 3.20 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 100 | 0 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.