Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,950.17 +745.47 (+1.24%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816C00014000 | 2024-06-26 2:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.70 | 0.00 | - | 9 | 687 | 163.67% |
| NXE240920C00014000 | 2024-03-26 10:40AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.15 | 0.00 | - | 50 | 50 | 95.70% |
| NXE241115C00014000 | 2024-06-03 11:48AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 381 | 96.88% |
| NXE250221C00014000 | 2024-06-28 9:38AM EDT | 2025-02-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 70.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816P00014000 | 2024-06-10 2:59PM EDT | 2024-08-16 | 6.90 | 5.80 | 8.20 | 0.00 | - | 1 | 2 | 258.20% |
© 2024 Yahoo. All rights reserved.