Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,943.73 +740.15 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816C00013000 | 2024-06-26 2:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 712 | 115.63% |
| NXE240920C00013000 | 2024-06-04 12:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 602 | 78.91% |
| NXE241115C00013000 | 2024-06-07 10:02AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 16 | 501 | 65.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241115P00013000 | 2024-05-31 9:54AM EDT | 2024-11-15 | 5.20 | 4.80 | 7.30 | 0.00 | - | 1 | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.