Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.76 -3.90 (-0.28%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.11 | 0.00 | - | 2 | 474 | 3.00 | 0.07 | 0.00 | - | 10 | 52 |
| 3.30 | 0.00 | - | 2 | 90 | 4.00 | 0.25 | 0.00 | - | - | 2 |
| 2.93 | 0.00 | - | 23 | 2,313 | 5.00 | 0.39 | 0.00 | - | 1 | 50,389 |
| 1.93 | 0.00 | - | 22 | 357 | 6.00 | 0.70 | 0.00 | - | 3 | 328 |
| 1.45 | 0.00 | - | 14 | 7,573 | 7.00 | 1.15 | 0.00 | - | 1 | 1,898 |
| 1.11 | 0.00 | - | 1 | 8,036 | 8.00 | 1.95 | 0.00 | - | 10 | 200 |
| 0.77 | 0.00 | - | 2 | 1,780 | 9.00 | 2.10 | 0.00 | - | 10 | 1,427 |
| 0.55 | 0.00 | - | 7 | 8,353 | 10.00 | 3.30 | 0.00 | - | 2 | 403 |
| 0.47 | 0.00 | - | 3 | 522 | 11.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 818 | 12.00 | 4.40 | 0.00 | - | 88 | 22 |
| 0.19 | 0.00 | - | 1 | 461 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.