Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,170.80 +1,084.29 (+1.67%) CMC Crypto 200
1,378.12 -4.54 (-0.33%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | - | 3 | 1.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 60 | 3.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 2 | 4.00 | 0.15 | 0.00 | - | 3 | 5 |
| 3.30 | 0.00 | - | 22 | 73 | 5.00 | 0.32 | 0.00 | - | 97 | 25,437 |
| 1.49 | 0.00 | - | 6 | 35 | 6.00 | 0.57 | 0.00 | - | 30 | 7,114 |
| 1.10 | 0.00 | - | 58 | 241 | 7.00 | 1.00 | 0.00 | - | 32 | 913 |
| 0.94 | 0.00 | - | 2 | 1,438 | 8.00 | 1.65 | 0.00 | - | 56 | 1,720 |
| 0.60 | 0.00 | - | 55 | 2,820 | 9.00 | 2.35 | 0.00 | - | 38 | 2,025 |
| 0.45 | 0.00 | - | 7 | 49,266 | 10.00 | 3.20 | 0.00 | - | 1 | 600 |
| 0.40 | 0.00 | - | 250 | 3,296 | 11.00 | 3.60 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 2 | 5,518 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 501 | 13.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 3 | 381 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 178 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.