Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,243.24 +1,223.46 (+1.88%) CMC Crypto 200
1,377.39 -5.27 (-0.38%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 1 | 3.00 | 0.01 | 0.00 | - | 20 | 20 |
| 3.30 | 0.00 | - | 4 | 5 | 4.00 | 0.23 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 213 | 5.00 | 0.17 | 0.00 | - | 3 | 3,831 |
| 1.52 | 0.00 | - | 3 | 839 | 6.00 | 0.40 | 0.00 | - | 218 | 368 |
| 1.00 | 0.00 | - | 35 | 4,521 | 7.00 | 0.80 | 0.00 | - | 80 | 5,854 |
| 0.64 | 0.00 | - | 72 | 2,641 | 8.00 | 1.40 | 0.00 | - | 44 | 3,615 |
| 0.37 | 0.00 | - | 2 | 7,640 | 9.00 | 2.22 | 0.00 | - | 3 | 647 |
| 0.25 | 0.00 | - | 1 | 7,394 | 10.00 | 2.60 | 0.00 | - | 8 | 134 |
| 0.15 | 0.00 | - | 3 | 10,475 | 11.00 | 3.40 | 0.00 | - | 6 | 5 |
| 0.10 | 0.00 | - | 30 | 5,004 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 602 | 13.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 50 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 389 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.