Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,319.95 +967.50 (+1.48%) CMC Crypto 200
1,375.82 -6.84 (-0.49%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 3 | 4.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 45 | 5.00 | 0.12 | 0.00 | - | 1 | 104 |
| 1.30 | 0.00 | - | 3 | 849 | 6.00 | 0.25 | 0.00 | - | 6 | 2,636 |
| 0.75 | 0.00 | - | 49 | 2,200 | 7.00 | 0.62 | 0.00 | - | 88 | 1,562 |
| 0.44 | 0.00 | - | 1 | 8,649 | 8.00 | 1.26 | 0.00 | - | 1 | 1,444 |
| 0.25 | 0.00 | - | 1 | 18,942 | 9.00 | 2.39 | 0.00 | - | 2 | 534 |
| 0.15 | 0.00 | - | 9 | 1,728 | 10.00 | 2.25 | 0.00 | - | 4 | 27 |
| 0.10 | 0.00 | - | 2 | 13,200 | 11.00 | 3.20 | 0.00 | - | 5 | 8 |
| 0.07 | 0.00 | - | 1 | 3,492 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 612 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 687 | 14.00 | 6.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 2,511 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.