Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,334.23 +1,034.33 (+1.58%) CMC Crypto 200
1,378.70 -3.97 (-0.29%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 3 | 11 |
| 1.27 | 0.00 | - | 40 | 79 | 6.00 | 0.12 | 0.00 | - | 10 | 130 |
| 0.55 | 0.00 | - | 88 | 1,885 | 7.00 | 0.40 | 0.00 | - | 12 | 1,330 |
| 0.22 | 0.00 | - | 55 | 1,139 | 8.00 | 1.08 | 0.00 | - | 39 | 405 |
| 0.10 | 0.00 | - | 1 | 1,828 | 9.00 | 2.10 | 0.00 | - | 6 | 17 |
| 0.05 | 0.00 | - | 50 | 545 | 10.00 | 2.25 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 4 | 27 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 570 | 12.00 | 4.50 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 15 | 597 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.