Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,024.24 +335.38 (+0.51%) CMC Crypto 200
1,403.40 -14.48 (-1.02%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240719C00003000 | 2024-06-10 10:01AM EDT | 3.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 175.00% |
| NXE240719C00006000 | 2024-06-12 9:37AM EDT | 6.00 | 0.96 | 1.15 | 1.65 | 0.00 | - | 102 | 44 | 96.29% |
| NXE240719C00007000 | 2024-06-14 9:54AM EDT | 7.00 | 0.60 | 0.50 | 0.60 | +0.03 | +5.26% | 10 | 1,807 | 61.13% |
| NXE240719C00008000 | 2024-06-14 2:25PM EDT | 8.00 | 0.24 | 0.20 | 0.25 | +0.02 | +9.09% | 81 | 829 | 62.89% |
| NXE240719C00009000 | 2024-06-14 3:23PM EDT | 9.00 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 86 | 1,826 | 67.97% |
| NXE240719C00010000 | 2024-06-14 11:46AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 5 | 565 | 73.44% |
| NXE240719C00011000 | 2024-06-10 12:00PM EDT | 11.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 9 | 27 | 102.34% |
| NXE240719C00012000 | 2024-06-14 11:28AM EDT | 12.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 54 | 516 | 156.64% |
| NXE240719C00015000 | 2024-06-13 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 597 | 207.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240719P00005000 | 2024-06-14 2:33PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 3 | 8 | 67.19% |
| NXE240719P00006000 | 2024-06-14 2:56PM EDT | 6.00 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 10 | 120 | 58.98% |
| NXE240719P00007000 | 2024-06-14 2:54PM EDT | 7.00 | 0.48 | 0.45 | 0.50 | +0.03 | +6.67% | 19 | 1,273 | 57.03% |
| NXE240719P00008000 | 2024-06-14 9:42AM EDT | 8.00 | 1.10 | 0.70 | 1.20 | -0.23 | -17.29% | 8 | 370 | 65.04% |
| NXE240719P00009000 | 2024-06-10 11:48AM EDT | 9.00 | 1.95 | 1.90 | 2.10 | 0.00 | - | 2 | 15 | 53.52% |
| NXE240719P00010000 | 2024-06-03 10:59AM EDT | 10.00 | 2.25 | 2.75 | 3.10 | 0.00 | - | 3 | 4 | 95.31% |
| NXE240719P00012000 | 2024-06-03 2:24PM EDT | 12.00 | 4.50 | 3.70 | 6.30 | 0.00 | - | 6 | 6 | 96.09% |
© 2024 Yahoo. All rights reserved.