Yahoo

Mail

Singapore markets open in 4 hours 25 minutes

Straits Times Index
3,318.45
+1.89(+0.06%)
S&P 500
5,304.72
+36.88(+0.70%)
Dow
39,069.59
+4.29(+0.01%)
Nasdaq
16,920.79
+184.79(+1.10%)
Bitcoin USD
69,531.00
+787.12(+1.15%)
CMC Crypto 200
1,496.12
+11.92(+0.80%)

Northway Financial, Inc. (NWYF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

18.50

0.00

(0.00%)

At close: 10:53AM EDT

Time period:

27 May 2023 - 27 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2024	18.50	18.50	18.50	18.50	18.50	-
23 May 2024	18.50	18.50	18.50	18.50	18.50	-
22 May 2024	18.50	18.50	18.50	18.50	18.50	-
21 May 2024	18.50	18.50	18.50	18.50	18.50	200
20 May 2024	18.50	18.50	18.50	18.50	18.50	-
17 May 2024	18.50	18.50	18.50	18.50	18.50	-
16 May 2024	18.50	18.50	18.50	18.50	18.50	100
15 May 2024	18.00	18.00	18.00	18.00	18.00	-
14 May 2024	18.25	18.25	18.00	18.00	18.00	33,300
13 May 2024	18.25	18.25	18.25	18.25	18.25	-
10 May 2024	18.35	18.35	18.25	18.25	18.25	20,100
09 May 2024	18.65	18.65	18.35	18.35	18.35	3,300
08 May 2024	18.35	18.35	18.35	18.35	18.35	400
07 May 2024	18.25	18.25	18.25	18.25	18.25	-
06 May 2024	18.25	18.25	18.25	18.25	18.25	-
03 May 2024	18.25	18.25	18.25	18.25	18.25	-
02 May 2024	18.31	18.31	18.25	18.25	18.25	1,300
01 May 2024	18.25	18.25	18.25	18.25	18.25	-
30 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
29 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
26 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
25 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
24 Apr 2024	18.25	18.25	18.25	18.25	18.25	3,000
23 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
22 Apr 2024	18.25	18.25	18.25	18.25	18.25	4,500
19 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
18 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
17 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
16 Apr 2024	18.25	18.25	18.25	18.25	18.25	3,000
15 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
12 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
11 Apr 2024	18.50	18.50	18.25	18.25	18.25	1,600
10 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
09 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
08 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
05 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
04 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
03 Apr 2024	18.25	18.25	18.25	18.25	18.25	100
02 Apr 2024	18.70	18.70	18.70	18.70	18.70	-
01 Apr 2024	18.70	18.70	18.70	18.70	18.70	-
28 Mar 2024	19.00	19.00	18.70	18.70	18.70	800
27 Mar 2024	18.61	18.61	18.61	18.61	18.61	-
26 Mar 2024	18.61	18.61	18.61	18.61	18.61	300
25 Mar 2024	19.50	19.50	19.50	19.50	19.50	300
22 Mar 2024	18.50	18.50	18.50	18.50	18.50	-
21 Mar 2024	18.48	18.50	18.45	18.50	18.50	800
20 Mar 2024	18.40	18.40	18.40	18.40	18.40	2,900
19 Mar 2024	18.40	18.40	18.36	18.36	18.36	3,900
18 Mar 2024	18.70	18.75	18.32	18.32	18.32	1,200
15 Mar 2024	18.62	18.62	18.52	18.60	18.60	5,600
14 Mar 2024	18.62	18.62	18.62	18.62	18.62	300
13 Mar 2024	19.50	19.50	19.50	19.50	19.50	5,000
12 Mar 2024	19.50	19.50	19.50	19.50	19.50	5,100
11 Mar 2024	18.81	18.81	18.81	18.81	18.81	-
08 Mar 2024	18.81	18.81	18.81	18.81	18.81	-
07 Mar 2024	18.81	18.81	18.81	18.81	18.81	-
06 Mar 2024	18.81	18.81	18.81	18.81	18.81	1,400
05 Mar 2024	18.61	18.61	18.61	18.61	18.61	-
04 Mar 2024	18.61	18.61	18.61	18.61	18.61	-
01 Mar 2024	18.61	18.61	18.61	18.61	18.61	-
29 Feb 2024	18.61	18.61	18.61	18.61	18.61	100
28 Feb 2024	18.56	18.56	18.56	18.56	18.56	-
27 Feb 2024	18.56	18.56	18.56	18.56	18.56	-
26 Feb 2024	18.56	18.56	18.56	18.56	18.56	-
23 Feb 2024	18.56	18.56	18.56	18.56	18.56	1,900
22 Feb 2024	18.56	18.56	18.51	18.51	18.51	200
21 Feb 2024	18.85	18.85	18.85	18.85	18.85	-
20 Feb 2024	18.85	18.85	18.85	18.85	18.85	300
16 Feb 2024	18.80	18.80	18.80	18.80	18.80	-
15 Feb 2024	18.80	18.80	18.80	18.80	18.80	-
14 Feb 2024	19.00	19.00	18.80	18.80	18.80	1,400
13 Feb 2024	19.50	19.52	18.63	19.00	19.00	2,200
12 Feb 2024	20.25	20.25	20.25	20.25	20.25	-
09 Feb 2024	20.50	20.50	20.25	20.25	20.25	1,200
08 Feb 2024	20.50	20.50	20.50	20.50	20.50	-
07 Feb 2024	20.50	20.50	20.50	20.50	20.50	-
06 Feb 2024	20.50	20.50	20.50	20.50	20.50	-
05 Feb 2024	20.66	20.66	20.50	20.50	20.50	600
02 Feb 2024	20.53	20.53	20.53	20.53	20.53	-
02 Feb 2024	0.35 Dividend
01 Feb 2024	20.53	20.53	20.53	20.53	20.18	200
31 Jan 2024	20.67	20.67	20.67	20.67	20.32	100
30 Jan 2024	20.65	20.65	20.65	20.65	20.30	-
29 Jan 2024	20.00	20.65	20.00	20.65	20.30	400
26 Jan 2024	19.25	20.05	19.25	20.05	19.71	15,200
25 Jan 2024	18.70	18.70	18.70	18.70	18.38	200
24 Jan 2024	18.37	18.50	18.37	18.50	18.18	1,000
23 Jan 2024	18.35	18.35	18.30	18.35	18.04	5,900
22 Jan 2024	18.32	18.33	18.32	18.33	18.02	4,600
19 Jan 2024	18.36	18.36	18.32	18.32	18.01	2,100
18 Jan 2024	18.46	18.46	18.38	18.38	18.07	400
17 Jan 2024	18.30	18.30	18.30	18.30	17.99	6,100
16 Jan 2024	18.25	18.25	18.25	18.25	17.94	-
12 Jan 2024	18.25	18.25	18.25	18.25	17.94	-
11 Jan 2024	18.25	18.25	18.25	18.25	17.94	3,000
10 Jan 2024	18.50	18.70	18.20	18.20	17.89	1,200
09 Jan 2024	18.25	18.25	18.25	18.25	17.94	4,300
08 Jan 2024	18.10	18.10	18.10	18.10	17.79	-
05 Jan 2024	18.10	18.10	18.10	18.10	17.79	-
04 Jan 2024	18.10	18.10	18.10	18.10	17.79	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,318.45+1.89(+0.06%)

S&P 5005,304.72+36.88(+0.70%)

Dow39,069.59+4.29(+0.01%)

Nasdaq16,920.79+184.79(+1.10%)

Bitcoin USD69,531.00+787.12(+1.15%)

CMC Crypto 2001,496.12+11.92(+0.80%)

Northway Financial, Inc. (NWYF)

Straits Times Index
3,318.45
+1.89(+0.06%)

S&P 500
5,304.72
+36.88(+0.70%)

Dow
39,069.59
+4.29(+0.01%)

Nasdaq
16,920.79
+184.79(+1.10%)

Bitcoin USD
69,531.00
+787.12(+1.15%)

CMC Crypto 200
1,496.12
+11.92(+0.80%)