Yahoo

Mail

Singapore markets closed

Straits Times Index
3,303.19
+10.26(+0.31%)
S&P 500
5,127.79
+63.59(+1.26%)
Dow
38,675.68
+449.98(+1.18%)
Nasdaq
16,156.33
+315.33(+1.99%)
Bitcoin USD
64,063.22
+352.73(+0.55%)
CMC Crypto 200
1,387.64
+75.01(+5.71%)

Northway Financial, Inc. (NWYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

18.25

0.00

(0.00%)

At close: 02:18PM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	18.31	18.31	18.25	18.25	18.25	1,300
01 May 2024	18.25	18.25	18.25	18.25	18.25	-
30 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
29 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
26 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
25 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
24 Apr 2024	18.25	18.25	18.25	18.25	18.25	3,000
23 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
22 Apr 2024	18.25	18.25	18.25	18.25	18.25	4,500
19 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
18 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
17 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
16 Apr 2024	18.25	18.25	18.25	18.25	18.25	3,000
15 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
12 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
11 Apr 2024	18.50	18.50	18.25	18.25	18.25	1,600
10 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
09 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
08 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
05 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
04 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
03 Apr 2024	18.25	18.25	18.25	18.25	18.25	100
02 Apr 2024	18.70	18.70	18.70	18.70	18.70	-
01 Apr 2024	18.70	18.70	18.70	18.70	18.70	-
28 Mar 2024	19.00	19.00	18.70	18.70	18.70	800
27 Mar 2024	18.61	18.61	18.61	18.61	18.61	-
26 Mar 2024	18.61	18.61	18.61	18.61	18.61	300
25 Mar 2024	19.50	19.50	19.50	19.50	19.50	300
22 Mar 2024	18.50	18.50	18.50	18.50	18.50	-
21 Mar 2024	18.48	18.50	18.45	18.50	18.50	800
20 Mar 2024	18.40	18.40	18.40	18.40	18.40	2,900
19 Mar 2024	18.40	18.40	18.36	18.36	18.36	3,900
18 Mar 2024	18.70	18.75	18.32	18.32	18.32	1,200
15 Mar 2024	18.62	18.62	18.52	18.60	18.60	5,600
14 Mar 2024	18.62	18.62	18.62	18.62	18.62	300
13 Mar 2024	19.50	19.50	19.50	19.50	19.50	5,000
12 Mar 2024	19.50	19.50	19.50	19.50	19.50	5,100
11 Mar 2024	18.81	18.81	18.81	18.81	18.81	-
08 Mar 2024	18.81	18.81	18.81	18.81	18.81	-
07 Mar 2024	18.81	18.81	18.81	18.81	18.81	-
06 Mar 2024	18.81	18.81	18.81	18.81	18.81	1,400
05 Mar 2024	18.61	18.61	18.61	18.61	18.61	-
04 Mar 2024	18.61	18.61	18.61	18.61	18.61	-
01 Mar 2024	18.61	18.61	18.61	18.61	18.61	-
29 Feb 2024	18.61	18.61	18.61	18.61	18.61	100
28 Feb 2024	18.56	18.56	18.56	18.56	18.56	-
27 Feb 2024	18.56	18.56	18.56	18.56	18.56	-
26 Feb 2024	18.56	18.56	18.56	18.56	18.56	-
23 Feb 2024	18.56	18.56	18.56	18.56	18.56	1,900
22 Feb 2024	18.56	18.56	18.51	18.51	18.51	200
21 Feb 2024	18.85	18.85	18.85	18.85	18.85	-
20 Feb 2024	18.85	18.85	18.85	18.85	18.85	300
16 Feb 2024	18.80	18.80	18.80	18.80	18.80	-
15 Feb 2024	18.80	18.80	18.80	18.80	18.80	-
14 Feb 2024	19.00	19.00	18.80	18.80	18.80	1,400
13 Feb 2024	19.50	19.52	18.63	19.00	19.00	2,200
12 Feb 2024	20.25	20.25	20.25	20.25	20.25	-
09 Feb 2024	20.50	20.50	20.25	20.25	20.25	1,200
08 Feb 2024	20.50	20.50	20.50	20.50	20.50	-
07 Feb 2024	20.50	20.50	20.50	20.50	20.50	-
06 Feb 2024	20.50	20.50	20.50	20.50	20.50	-
05 Feb 2024	20.66	20.66	20.50	20.50	20.50	600
02 Feb 2024	20.53	20.53	20.53	20.53	20.53	-
02 Feb 2024	0.35 Dividend
01 Feb 2024	20.53	20.53	20.53	20.53	20.18	200
31 Jan 2024	20.67	20.67	20.67	20.67	20.32	100
30 Jan 2024	20.65	20.65	20.65	20.65	20.30	-
29 Jan 2024	20.00	20.65	20.00	20.65	20.30	400
26 Jan 2024	19.25	20.05	19.25	20.05	19.71	15,200
25 Jan 2024	18.70	18.70	18.70	18.70	18.38	200
24 Jan 2024	18.37	18.50	18.37	18.50	18.18	1,000
23 Jan 2024	18.35	18.35	18.30	18.35	18.04	5,900
22 Jan 2024	18.32	18.33	18.32	18.33	18.02	4,600
19 Jan 2024	18.36	18.36	18.32	18.32	18.01	2,100
18 Jan 2024	18.46	18.46	18.38	18.38	18.07	400
17 Jan 2024	18.30	18.30	18.30	18.30	17.99	6,100
16 Jan 2024	18.25	18.25	18.25	18.25	17.94	-
12 Jan 2024	18.25	18.25	18.25	18.25	17.94	-
11 Jan 2024	18.25	18.25	18.25	18.25	17.94	3,000
10 Jan 2024	18.50	18.70	18.20	18.20	17.89	1,200
09 Jan 2024	18.25	18.25	18.25	18.25	17.94	4,300
08 Jan 2024	18.10	18.10	18.10	18.10	17.79	-
05 Jan 2024	18.10	18.10	18.10	18.10	17.79	-
04 Jan 2024	18.10	18.10	18.10	18.10	17.79	-
03 Jan 2024	18.30	18.30	18.00	18.10	17.79	1,400
02 Jan 2024	18.30	18.30	18.30	18.30	17.99	1,000
29 Dec 2023	17.90	18.25	17.90	18.25	17.94	4,100
28 Dec 2023	18.00	18.10	18.00	18.10	17.79	9,500
27 Dec 2023	17.65	17.65	17.65	17.65	17.35	200
26 Dec 2023	17.35	17.50	17.35	17.50	17.20	2,200
22 Dec 2023	17.30	17.30	17.30	17.30	17.01	-
21 Dec 2023	17.30	17.30	17.30	17.30	17.01	3,700
20 Dec 2023	17.30	17.30	17.20	17.30	17.01	30,200
19 Dec 2023	17.30	17.35	17.25	17.25	16.96	7,000
18 Dec 2023	17.25	17.25	17.25	17.25	16.96	4,000
15 Dec 2023	17.25	17.25	17.25	17.25	16.96	200
14 Dec 2023	16.45	16.95	16.45	16.95	16.66	600
13 Dec 2023	16.25	16.40	16.25	16.40	16.12	14,300
12 Dec 2023	16.20	16.20	16.20	16.20	15.92	600
11 Dec 2023	16.30	16.30	16.30	16.30	16.02	11,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.19+10.26(+0.31%)

S&P 5005,127.79+63.59(+1.26%)

Dow38,675.68+449.98(+1.18%)

Nasdaq16,156.33+315.33(+1.99%)

Bitcoin USD64,063.22+352.73(+0.55%)

CMC Crypto 2001,387.64+75.01(+5.71%)

Northway Financial, Inc. (NWYF)

Straits Times Index
3,303.19
+10.26(+0.31%)

S&P 500
5,127.79
+63.59(+1.26%)

Dow
38,675.68
+449.98(+1.18%)

Nasdaq
16,156.33
+315.33(+1.99%)

Bitcoin USD
64,063.22
+352.73(+0.55%)

CMC Crypto 200
1,387.64
+75.01(+5.71%)