Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,300.04 +7.35 (+0.22%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,058.96 +295.93 (+1.67%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,426.04 -2,368.43 (-3.96%) CMC Crypto 200
1,256.88 -82.18 (-6.14%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00025000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 13 | 47.66% |
| NWSA240621C00025000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 34.23% |
| NWSA240719C00025000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 1.20 | 0.70 | 0.90 | 0.00 | - | 4 | 108 | 31.01% |
| NWSA240920C00025000 | 2024-03-11 3:48PM EDT | 2024-09-20 | 3.40 | 1.85 | 2.45 | 0.00 | - | 156 | 124 | 49.46% |
| NWSA241018C00025000 | 2024-04-22 2:16PM EDT | 2024-10-18 | 1.85 | 1.20 | 1.70 | 0.00 | - | - | 27 | 33.64% |
| NWSA250117C00025000 | 2024-04-11 11:56AM EDT | 2025-01-17 | 3.00 | 2.05 | 2.30 | 0.00 | - | 56 | 59 | 34.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517P00025000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.65 | 0.00 | - | 5 | 13 | 47.17% |
| NWSA240719P00025000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.90 | +0.45 | +36.00% | 30 | 192 | 27.25% |
| NWSA240920P00025000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 2.10 | 1.90 | 2.40 | 0.00 | - | 11 | 210 | 29.00% |
| NWSA241018P00025000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 2.20 | 1.90 | 2.50 | -0.05 | -2.22% | 10 | 64 | 28.08% |
© 2024 Yahoo. All rights reserved.