Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,827.28 +4,236.37 (+6.88%) CMC Crypto 200
1,391.46 +123.51 (+9.73%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00022500 | 2024-05-10 12:29PM EDT | 22.50 | 2.40 | 3.10 | 5.70 | 0.00 | - | 5 | 12 | 255.86% |
| NWSA240517C00025000 | 2024-05-15 3:26PM EDT | 25.00 | 1.10 | 0.75 | 3.00 | +0.49 | +80.33% | 28 | 85 | 143.36% |
| NWSA240517C00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 84.38% |
| NWSA240517C00035000 | 2024-05-13 9:34AM EDT | 35.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517P00020000 | 2024-04-30 11:55AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 33 | 263.67% |
| NWSA240517P00022500 | 2024-05-15 9:38AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 31 | 69 | 116.41% |
| NWSA240517P00025000 | 2024-05-13 12:03PM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 19 | 57.42% |
| NWSA240517P00030000 | 2024-05-08 10:20AM EDT | 30.00 | 6.43 | 2.05 | 6.10 | 0.00 | - | - | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.