Singapore markets close in 47 minutes
Straits Times Index
3,290.37 -2.32 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,194.19 +431.16 (+2.43%) FTSE 100
8,157.47 +36.23 (+0.45%) Bitcoin USD
57,802.70 +577.39 (+1.01%) CMC Crypto 200
1,263.36 -7.39 (-0.58%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719C00020000 | 2023-11-28 3:19PM EDT | 2024-07-19 | 3.70 | 3.40 | 6.00 | 0.00 | - | - | 1 | 56.45% |
| NWSA240920C00020000 | 2024-03-22 1:15PM EDT | 2024-09-20 | 6.77 | 4.70 | 5.30 | 0.00 | - | 1 | 1 | 55.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719P00020000 | 2024-01-30 10:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 12.50% |
| NWSA250117P00020000 | 2024-03-12 10:48AM EDT | 2025-01-17 | 0.40 | 0.50 | 0.65 | 0.00 | - | - | 1 | 27.37% |
© 2024 Yahoo. All rights reserved.