Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240920C00035000 | 2024-04-09 10:26AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 697 | 757 | 50.24% |
NWSA250117C00035000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 41.75% |