Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,562.70 -172.55 (-0.25%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621C00025000 | 2024-06-06 10:02AM EDT | 2024-06-21 | 2.95 | 0.80 | 4.90 | 0.00 | - | 1 | 88 | 79.10% |
| NWSA240719C00025000 | 2024-06-06 1:05PM EDT | 2024-07-19 | 2.95 | 2.25 | 2.65 | 0.00 | - | 1 | 0 | 36.13% |
| NWSA240920C00025000 | 2024-06-05 11:00AM EDT | 2024-09-20 | 3.00 | 2.90 | 3.20 | -0.30 | -9.09% | 1 | 151 | 34.28% |
| NWSA241018C00025000 | 2024-06-10 9:38AM EDT | 2024-10-18 | 3.00 | 2.25 | 4.90 | +0.05 | +1.69% | 2 | 35 | 59.47% |
| NWSA250117C00025000 | 2024-06-07 1:06PM EDT | 2025-01-17 | 3.86 | 3.80 | 4.00 | 0.00 | - | 1 | 79 | 34.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621P00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.13 | 0.00 | 2.50 | -0.07 | -35.00% | 2 | 7 | 115.63% |
| NWSA240719P00025000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 1.05 | 0.10 | 0.25 | 0.00 | - | 1 | 193 | 28.61% |
| NWSA240920P00025000 | 2024-05-16 11:25AM EDT | 2024-09-20 | 0.71 | 0.45 | 0.60 | 0.00 | - | 40 | 230 | 26.12% |
| NWSA241018P00025000 | 2024-06-07 2:14PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.05 | 0.00 | - | 44 | 108 | 31.49% |
| NWSA250117P00025000 | 2024-05-23 12:34PM EDT | 2025-01-17 | 1.40 | 0.90 | 1.15 | 0.00 | - | - | 0 | 25.56% |
© 2024 Yahoo. All rights reserved.