Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240719P00017500 | 2023-12-18 1:12PM EDT | 2024-07-19 | 0.26 | 0.10 | 1.20 | 0.00 | - | 2 | 51 | 106.25% |
NWSA250117P00017500 | 2024-05-06 12:06PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |