Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.98 +58.30 (+1.11%) Dow
39,884.63 +326.52 (+0.83%) Nasdaq
16,742.79 +231.61 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240719C00022500 | 2024-05-14 9:53AM EDT | 2024-07-19 | 4.02 | 4.40 | 4.90 | 0.00 | - | 5 | 44 | 49.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00022500 | 2024-05-08 10:15AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 101.56% |
| NWS240719P00022500 | 2024-04-17 10:14AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 34.38% |
© 2024 Yahoo. All rights reserved.