Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,264.48 -2,345.40 (-3.87%) CMC Crypto 200
1,271.99 -67.07 (-5.01%)
News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517C00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00022500 | 2024-04-25 1:10PM EDT | 22.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 53.22% |
| NWS240517P00025000 | 2024-04-12 12:44PM EDT | 25.00 | 1.00 | 0.90 | 1.30 | 0.00 | - | 3 | 9 | 49.41% |
| NWS240517P00030000 | 2024-04-19 12:37PM EDT | 30.00 | 4.50 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 80.66% |
© 2024 Yahoo. All rights reserved.