Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,322.08 0.00 (0.00%) Nikkei
39,327.05 +288.89 (+0.74%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,370.27 -181.15 (-0.26%) CMC Crypto 200
1,439.30 -7.37 (-0.51%)
News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240719C00030000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 40 | 23.83% |
| NWS241018C00030000 | 2024-05-03 2:02PM EDT | 2024-10-18 | 0.57 | 0.00 | 2.85 | 0.00 | - | 3 | 10 | 56.03% |
| NWS250117C00030000 | 2024-06-07 9:44AM EDT | 2025-01-17 | 1.80 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 33.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240719P00030000 | 2024-06-07 3:48PM EDT | 2024-07-19 | 2.24 | 0.55 | 5.00 | 0.00 | - | 2 | 2 | 101.76% |
| NWS241018P00030000 | 2024-06-05 11:37AM EDT | 2024-10-18 | 2.50 | 2.20 | 3.30 | 0.00 | - | 6 | 11 | 29.59% |
| NWS250117P00030000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 2.99 | 2.70 | 3.40 | 0.00 | - | 2 | 2 | 23.93% |
© 2024 Yahoo. All rights reserved.