Singapore markets close in 2 minutes
Straits Times Index
3,327.20 -2.89 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.31 -12.87 (-0.16%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,458.96 -25.73 (-1.73%)
News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240621C00025000 | 2024-05-23 9:57AM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWS240719C00025000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWS241018C00025000 | 2024-05-23 9:37AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240719P00025000 | 2024-05-24 10:26AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| NWS241018P00025000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 3.60 | 0.00 | - | - | 1 | 73.05% |
© 2024 Yahoo. All rights reserved.