Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,266.84 -10.67 (-0.20%) Dow
38,421.13 -265.19 (-0.69%) Nasdaq
16,787.30 +52.29 (+0.31%) Bitcoin USD
69,231.27 +1,177.02 (+1.73%) CMC Crypto 200
1,486.48 +18.54 (+1.26%)
News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS241018C00025000 | 2024-05-23 9:37AM EDT | 25.00 | 3.10 | 3.20 | 4.40 | 0.00 | - | - | 23 | 40.02% |
| NWS241018C00030000 | 2024-05-03 2:02PM EDT | 30.00 | 0.57 | 0.00 | 2.85 | 0.00 | - | 3 | 10 | 52.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS241018P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 2.10 | 0.00 | 3.60 | 0.00 | - | - | 1 | 77.30% |
| NWS241018P00030000 | 2024-05-17 12:34PM EDT | 30.00 | 3.32 | 2.10 | 3.00 | 0.00 | - | 5 | 5 | 26.25% |
© 2024 Yahoo. All rights reserved.