Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,320.08 -2.00 (-0.06%) Nikkei
39,165.01 +126.85 (+0.32%) Hang Seng
18,112.84 -254.11 (-1.38%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,375.86 -270.21 (-0.39%) CMC Crypto 200
1,439.78 -6.90 (-0.48%)
News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240719C00015000 | 2023-12-13 4:07PM EDT | 15.00 | 9.50 | 9.50 | 13.00 | 0.00 | - | - | 0 | 116.60% |
| NWS240719C00022500 | 2024-05-14 9:53AM EDT | 22.50 | 4.02 | 5.30 | 5.80 | 0.00 | - | 5 | 44 | 52.34% |
| NWS240719C00025000 | 2024-06-07 9:44AM EDT | 25.00 | 3.80 | 2.55 | 5.30 | 0.00 | - | 1 | 18 | 64.94% |
| NWS240719C00030000 | 2024-05-31 10:41AM EDT | 30.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 40 | 23.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240719P00012500 | 2024-01-04 1:15PM EDT | 12.50 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 10 | 242.48% |
| NWS240719P00017500 | 2023-12-07 4:50PM EDT | 17.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 110.84% |
| NWS240719P00020000 | 2024-02-13 10:30AM EDT | 20.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | - | 3 | 152.15% |
| NWS240719P00022500 | 2024-04-17 10:14AM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 61.52% |
| NWS240719P00025000 | 2024-06-10 2:55PM EDT | 25.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 30 | 2,155 | 28.42% |
| NWS240719P00030000 | 2024-06-07 3:48PM EDT | 30.00 | 2.24 | 0.55 | 5.00 | 0.00 | - | 2 | 2 | 101.76% |
| NWS240719P00035000 | 2024-02-09 1:12PM EDT | 35.00 | 8.37 | 7.20 | 9.30 | 0.00 | - | - | 0 | 88.09% |
© 2024 Yahoo. All rights reserved.