Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.11 +57.43 (+1.09%) Dow
39,862.49 +304.38 (+0.77%) Nasdaq
16,746.18 +235.00 (+1.42%) Bitcoin USD
65,788.14 +4,332.84 (+7.05%) CMC Crypto 200
1,381.52 +113.57 (+8.95%)
News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517C00025000 | 2024-05-09 9:44AM EDT | 25.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 4 | 5 | 110.94% |
| NWS240517C00030000 | 2024-05-03 2:00PM EDT | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00017500 | 2024-05-09 11:44AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 220.31% |
| NWS240517P00022500 | 2024-05-08 10:15AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 101.56% |
| NWS240517P00025000 | 2024-05-09 11:44AM EDT | 25.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 56.25% |
| NWS240517P00030000 | 2024-04-19 12:37PM EDT | 30.00 | 4.50 | 1.20 | 4.10 | 0.00 | - | 1 | 1 | 210.16% |
© 2024 Yahoo. All rights reserved.