Yahoo

Mail

Singapore markets closed

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,471.64
-3.45(-0.06%)
Dow
39,147.38
-22.14(-0.06%)
Nasdaq
17,870.69
-8.61(-0.05%)
Bitcoin USD
62,318.95
-328.36(-0.52%)
CMC Crypto 200
1,339.30
-5.21(-0.39%)

Nuveen Flexible Income I (NWQIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

18.56

-0.06

(-0.32%)

As of 08:05AM EDT. Market open.

Time period:

02 Jul 2023 - 02 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	-	-	-	-	-	-
01 Jul 2024	18.56	18.56	18.56	18.56	18.56	-
28 Jun 2024	18.62	18.62	18.62	18.62	18.62	-
27 Jun 2024	18.66	18.66	18.66	18.66	18.66	-
26 Jun 2024	18.63	18.63	18.63	18.63	18.63	-
25 Jun 2024	18.69	18.69	18.69	18.69	18.69	-
24 Jun 2024	18.69	18.69	18.69	18.69	18.69	-
21 Jun 2024	18.66	18.66	18.66	18.66	18.66	-
20 Jun 2024	18.66	18.66	18.66	18.66	18.66	-
18 Jun 2024	18.69	18.69	18.69	18.69	18.69	-
17 Jun 2024	18.64	18.64	18.64	18.64	18.64	-
14 Jun 2024	18.66	18.66	18.66	18.66	18.66	-
13 Jun 2024	18.71	18.71	18.71	18.71	18.71	-
12 Jun 2024	18.69	18.69	18.69	18.69	18.69	-
11 Jun 2024	18.61	18.61	18.61	18.61	18.61	-
10 Jun 2024	18.60	18.60	18.60	18.60	18.60	-
07 Jun 2024	18.60	18.60	18.60	18.60	18.60	-
06 Jun 2024	18.68	18.68	18.68	18.68	18.68	-
05 Jun 2024	18.68	18.68	18.68	18.68	18.68	-
04 Jun 2024	18.64	18.64	18.64	18.64	18.64	-
03 Jun 2024	18.62	18.62	18.62	18.62	18.62	-
31 May 2024	18.59	18.59	18.59	18.59	18.59	-
31 May 2024	0.081 Dividend
30 May 2024	18.52	18.52	18.52	18.52	18.44	-
29 May 2024	18.48	18.48	18.48	18.48	18.40	-
28 May 2024	18.56	18.56	18.56	18.56	18.48	-
24 May 2024	18.60	18.60	18.60	18.60	18.52	-
23 May 2024	18.57	18.57	18.57	18.57	18.49	-
22 May 2024	18.63	18.63	18.63	18.63	18.55	-
21 May 2024	18.67	18.67	18.67	18.67	18.59	-
20 May 2024	18.66	18.66	18.66	18.66	18.58	-
17 May 2024	18.65	18.65	18.65	18.65	18.57	-
16 May 2024	18.66	18.66	18.66	18.66	18.58	-
15 May 2024	18.67	18.67	18.67	18.67	18.59	-
14 May 2024	18.57	18.57	18.57	18.57	18.49	-
13 May 2024	18.55	18.55	18.55	18.55	18.47	-
10 May 2024	18.55	18.55	18.55	18.55	18.47	-
09 May 2024	18.56	18.56	18.56	18.56	18.48	-
08 May 2024	18.52	18.52	18.52	18.52	18.44	-
07 May 2024	18.56	18.56	18.56	18.56	18.48	-
06 May 2024	18.55	18.55	18.55	18.55	18.47	-
03 May 2024	18.50	18.50	18.50	18.50	18.42	-
02 May 2024	18.40	18.40	18.40	18.40	18.32	-
01 May 2024	18.34	18.34	18.34	18.34	18.26	-
30 Apr 2024	18.32	18.32	18.32	18.32	18.24	-
30 Apr 2024	0.081 Dividend
29 Apr 2024	18.38	18.38	18.38	18.38	18.22	-
26 Apr 2024	18.33	18.33	18.33	18.33	18.17	-
25 Apr 2024	18.30	18.30	18.30	18.30	18.14	-
24 Apr 2024	18.34	18.34	18.34	18.34	18.18	-
23 Apr 2024	18.36	18.36	18.36	18.36	18.20	-
22 Apr 2024	18.31	18.31	18.31	18.31	18.15	-
19 Apr 2024	18.28	18.28	18.28	18.28	18.12	-
18 Apr 2024	18.25	18.25	18.25	18.25	18.09	-
17 Apr 2024	18.28	18.28	18.28	18.28	18.12	-
16 Apr 2024	18.26	18.26	18.26	18.26	18.10	-
15 Apr 2024	18.33	18.33	18.33	18.33	18.17	-
12 Apr 2024	18.43	18.43	18.43	18.43	18.27	-
11 Apr 2024	18.46	18.46	18.46	18.46	18.30	-
10 Apr 2024	18.49	18.49	18.49	18.49	18.33	-
09 Apr 2024	18.62	18.62	18.62	18.62	18.46	-
08 Apr 2024	18.59	18.59	18.59	18.59	18.43	-
05 Apr 2024	18.59	18.59	18.59	18.59	18.43	-
04 Apr 2024	18.63	18.63	18.63	18.63	18.47	-
03 Apr 2024	18.63	18.63	18.63	18.63	18.47	-
02 Apr 2024	18.62	18.62	18.62	18.62	18.46	-
01 Apr 2024	18.68	18.68	18.68	18.68	18.52	-
28 Mar 2024	18.73	18.73	18.73	18.73	18.57	-
28 Mar 2024	0.081 Dividend
27 Mar 2024	18.73	18.73	18.73	18.73	18.49	-
26 Mar 2024	18.69	18.69	18.69	18.69	18.45	-
25 Mar 2024	18.69	18.69	18.69	18.69	18.45	-
22 Mar 2024	18.71	18.71	18.71	18.71	18.47	-
21 Mar 2024	18.69	18.69	18.69	18.69	18.45	-
20 Mar 2024	18.65	18.65	18.65	18.65	18.41	-
19 Mar 2024	18.63	18.63	18.63	18.63	18.39	-
18 Mar 2024	18.58	18.58	18.58	18.58	18.34	-
15 Mar 2024	18.55	18.55	18.55	18.55	18.31	-
14 Mar 2024	18.57	18.57	18.57	18.57	18.33	-
13 Mar 2024	18.64	18.64	18.64	18.64	18.40	-
12 Mar 2024	18.63	18.63	18.63	18.63	18.39	-
11 Mar 2024	18.62	18.62	18.62	18.62	18.38	-
08 Mar 2024	18.62	18.62	18.62	18.62	18.38	-
07 Mar 2024	18.60	18.60	18.60	18.60	18.36	-
06 Mar 2024	18.59	18.59	18.59	18.59	18.35	-
05 Mar 2024	18.55	18.55	18.55	18.55	18.31	-
04 Mar 2024	18.53	18.53	18.53	18.53	18.29	-
01 Mar 2024	18.52	18.52	18.52	18.52	18.28	-
29 Feb 2024	18.50	18.50	18.50	18.50	18.26	-
29 Feb 2024	0.081 Dividend
28 Feb 2024	18.48	18.48	18.48	18.48	18.16	-
27 Feb 2024	18.49	18.49	18.49	18.49	18.17	-
26 Feb 2024	18.52	18.52	18.52	18.52	18.20	-
23 Feb 2024	18.55	18.55	18.55	18.55	18.23	-
22 Feb 2024	18.52	18.52	18.52	18.52	18.20	-
21 Feb 2024	18.48	18.48	18.48	18.48	18.16	-
20 Feb 2024	18.49	18.49	18.49	18.49	18.17	-
16 Feb 2024	18.48	18.48	18.48	18.48	18.16	-
15 Feb 2024	18.51	18.51	18.51	18.51	18.19	-
14 Feb 2024	18.46	18.46	18.46	18.46	18.14	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,367.90+29.33(+0.88%)

S&P 5005,471.64-3.45(-0.06%)

Dow39,147.38-22.14(-0.06%)

Nasdaq17,870.69-8.61(-0.05%)

Bitcoin USD62,318.95-328.36(-0.52%)

CMC Crypto 2001,339.30-5.21(-0.39%)

Nuveen Flexible Income I (NWQIX)

Straits Times Index
3,367.90
+29.33(+0.88%)

S&P 500
5,471.64
-3.45(-0.06%)

Dow
39,147.38
-22.14(-0.06%)

Nasdaq
17,870.69
-8.61(-0.05%)

Bitcoin USD
62,318.95
-328.36(-0.52%)

CMC Crypto 200
1,339.30
-5.21(-0.39%)