Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,092.49 +343.31 (+0.57%) CMC Crypto 200
1,264.77 -93.24 (-6.89%)
NEW ORIENTAL ED & TECHNOLOGY GP (NWOEF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 11:05AM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 09 May 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 08 May 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 07 May 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 06 May 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 03 May 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 02 May 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 01 May 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 30 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 29 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 26 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 25 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 24 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 23 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 22 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 19 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 18 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 17 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 16 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 15 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 12 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 11 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 10 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 09 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 08 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 05 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 04 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 03 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 02 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 01 Apr 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 28 Mar 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 27 Mar 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 26 Mar 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 25 Mar 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 22 Mar 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 21 Mar 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 20 Mar 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 19 Mar 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 18 Mar 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 15 Mar 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 14 Mar 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 13 Mar 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 12 Mar 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 66,806 |
| 11 Mar 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 08 Mar 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 118,697 |
| 07 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 06 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 05 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 04 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 01 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 29 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 28 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 27 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 114 |
| 26 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 23 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 22 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 21 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 20 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 16 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 15 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 14 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 13 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 12 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 09 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 08 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 131,003 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.