Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWN240920C00045000 | 2024-07-02 3:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | -0.06 | -54.55% | 3 | 46 | 34.86% |
NWN241220C00045000 | 2024-06-27 3:40PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 98 | 22.61% |