NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:9.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230616C000090002023-06-02 3:58PM EDT2023-06-160.300.200.30+0.20+200.00%911,40450.39%
NWL230721C000090002023-06-02 3:58PM EDT2023-07-210.600.550.65+0.20+50.00%2012,78854.30%
NWL230915C000090002023-05-31 2:52PM EDT2023-09-150.800.901.000.00-3620255.76%
NWL231215C000090002023-06-02 1:02PM EDT2023-12-151.321.251.35+0.22+20.00%161,28154.49%
NWL240119C000090002023-06-02 11:10AM EDT2024-01-191.401.351.50+0.20+16.67%35,55754.74%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230616P000090002023-06-02 3:14PM EDT2023-06-160.500.450.55-0.38-43.18%441,40454.69%
NWL230721P000090002023-06-02 1:38PM EDT2023-07-210.750.750.80-0.35-31.82%2321850.78%
NWL230915P000090002023-06-02 1:30PM EDT2023-09-151.101.051.15-0.35-24.14%481,26052.05%
NWL231215P000090002023-06-02 11:20AM EDT2023-12-151.411.351.45-0.09-6.00%544351.76%
NWL240119P000090002023-05-23 3:40PM EDT2024-01-191.701.451.60+0.32+23.19%12,02250.39%