Singapore markets open in 8 hours 15 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.86-0.12 (-1.50%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000090002024-05-23 12:15PM EDT2024-06-210.050.000.05-0.02-28.57%4513,28738.67%
NWL240719C000090002024-05-23 12:22PM EDT2024-07-190.090.050.15-0.01-10.00%221,80140.23%
NWL240920C000090002024-05-21 3:30PM EDT2024-09-200.550.300.350.00-2223041.11%
NWL241220C000090002024-05-21 9:43AM EDT2024-12-200.850.550.650.00-216744.34%
NWL250117C000090002024-05-23 11:04AM EDT2025-01-170.600.600.70-0.25-29.41%11,11043.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000090002024-05-17 1:39PM EDT2024-06-211.011.201.300.00-211,08857.42%
NWL240719P000090002024-05-07 9:38AM EDT2024-07-191.291.251.350.00-526746.48%
NWL240920P000090002024-05-16 10:13AM EDT2024-09-201.121.451.550.00-2535644.73%
NWL241220P000090002024-05-10 9:34AM EDT2024-12-201.501.651.750.00--1042.68%
NWL250117P000090002024-05-22 3:05PM EDT2025-01-171.691.701.800.00-3620242.09%