Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,651.52 +1,831.50 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00009000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 1,811 | 54.69% |
| NWL240621C00009000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 4 | 10,697 | 42.38% |
| NWL240719C00009000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 5 | 1,640 | 39.06% |
| NWL240920C00009000 | 2024-05-02 1:57PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.40 | 0.00 | - | 5 | 132 | 44.92% |
| NWL241220C00009000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 91 | 93 | 45.85% |
| NWL250117C00009000 | 2024-05-02 11:53AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 345 | 1,075 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 2024-05-17 | 1.74 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 67.97% |
| NWL240621P00009000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 1.50 | 1.35 | 1.50 | 0.00 | - | 2 | 1,094 | 50.20% |
| NWL240719P00009000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 1.31 | 1.40 | 1.50 | 0.00 | - | 5 | 268 | 40.04% |
| NWL240920P00009000 | 2024-04-12 3:31PM EDT | 2024-09-20 | 2.15 | 1.55 | 1.70 | 0.00 | - | 15 | 384 | 42.58% |
| NWL250117P00009000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 1.88 | 1.80 | 2.05 | 0.00 | - | 50 | 200 | 45.70% |
© 2024 Yahoo. All rights reserved.