Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.29 +799.10 (+1.27%) CMC Crypto 200
1,323.82 +46.84 (+3.67%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.17 | +25.00% | 45 | 1,312 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 1,374 |
| 0.85 | +0.02 | +2.41% | 10 | 709 | 2024-06-21 | 0.20 | -0.01 | -4.76% | 1 | 1,927 |
| 1.07 | 0.00 | - | 6 | 390 | 2024-07-19 | 0.30 | 0.00 | - | 6 | 654 |
| 1.20 | 0.00 | - | 9 | 790 | 2024-09-20 | 0.55 | 0.00 | - | 40 | 5,321 |
| 1.70 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 6 |
| 2.25 | 0.00 | - | 6 | 143 | 2025-12-19 | 1.45 | 0.00 | - | 25 | 397 |
| 2.10 | 0.00 | - | 22 | 657 | 2026-01-16 | 1.31 | +0.06 | +4.80% | 3 | 468 |
© 2024 Yahoo. All rights reserved.