Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,715.93 +1,516.33 (+2.22%) CMC Crypto 200
1,519.28 +30.74 (+2.06%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00004000 | 2024-02-12 10:42AM EDT | 2024-09-20 | 3.10 | 3.70 | 4.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00004000 | 2024-02-09 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 50 | 213.67% |
| NWL240719P00004000 | 2024-02-09 1:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 156.25% |
| NWL240920P00004000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 81.64% |
| NWL241220P00004000 | 2024-04-19 1:03PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 98.24% |
© 2024 Yahoo. All rights reserved.