Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.86+0.01 (+0.13%)
At close: 04:00PM EDT
7.90 +0.04 (+0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240920C000040002024-02-12 10:42AM EDT2024-09-203.103.704.000.00--492.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000040002024-02-09 12:42PM EDT2024-06-210.050.000.450.00--50220.31%
NWL240719P000040002024-02-09 1:42PM EDT2024-07-190.100.000.450.00-33155.86%
NWL240920P000040002024-03-08 10:30AM EDT2024-09-200.100.050.100.00-110079.69%
NWL241220P000040002024-04-19 1:03PM EDT2024-12-200.160.000.750.00-4496.09%