Singapore markets close in 5 hours 1 minute
Straits Times Index
3,278.97 -8.78 (-0.27%) Nikkei
37,936.12 +307.64 (+0.82%) Hang Seng
17,586.20 +301.66 (+1.75%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,348.85 +64.29 (+0.10%) CMC Crypto 200
1,390.17 +7.60 (+0.55%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00003000 | 2023-11-02 1:57PM EDT | 2024-06-21 | 3.86 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 410.94% |
| NWL250117C00003000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 3.90 | 4.60 | 5.00 | 0.00 | - | 2 | 29 | 155.08% |
| NWL251219C00003000 | 2024-04-18 12:33PM EDT | 2025-12-19 | 4.00 | 1.75 | 4.60 | 0.00 | - | 1 | 101 | 90.14% |
| NWL260116C00003000 | 2024-02-27 11:27AM EDT | 2026-01-16 | 4.27 | 4.20 | 5.30 | 0.00 | - | 18 | 100 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2024-02-13 3:17PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 656 | 91.99% |
| NWL251219P00003000 | 2024-02-15 12:20PM EDT | 2025-12-19 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 33 | 59.18% |
| NWL260116P00003000 | 2024-03-19 11:48AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 30 | 144 | 61.72% |
© 2024 Yahoo. All rights reserved.