Singapore markets close in 5 hours 2 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.95+0.06 (+0.43%)
At close: 04:00PM EDT
13.96 +0.01 (+0.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000240002022-08-30 3:58PM EDT2022-10-210.050.000.050.00-155112.50%
NWL221216C000240002022-09-12 11:30AM EDT2022-12-160.140.000.050.00-13,14355.47%
NWL230317C000240002022-09-12 3:39PM EDT2023-03-170.320.000.750.00-106363.57%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000240002022-08-11 11:11AM EDT2022-12-163.855.806.100.00-160.00%
NWL230317P000240002022-09-12 9:30AM EDT2023-03-175.7510.0010.500.00-1854.39%