Singapore markets close in 3 hours 44 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.89-0.08 (-0.57%)
At close: 04:00PM EDT
14.40 +0.51 (+3.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000230002022-09-02 1:32PM EDT2022-10-210.050.000.050.00-119103.91%
NWL221216C000230002022-09-22 10:58AM EDT2022-12-160.040.000.000.00-10025.00%
NWL230317C000230002022-09-23 10:10AM EDT2023-03-170.150.000.000.00-19012.50%
NWL240119C000230002022-09-29 9:54AM EDT2024-01-190.350.000.000.00-5012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000230002022-08-19 10:30AM EDT2022-12-163.106.707.000.00-25510.00%
NWL230317P000230002022-09-14 10:58AM EDT2023-03-176.380.000.000.00-200.00%
NWL240119P000230002022-08-12 12:22PM EDT2024-01-194.705.306.800.00-1130.00%