Singapore markets close in 3 hours 45 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.89-0.08 (-0.57%)
At close: 04:00PM EDT
14.40 +0.51 (+3.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000210002022-09-23 12:57PM EDT2022-10-210.030.000.000.00-1050.00%
NWL221216C000210002022-09-26 1:57PM EDT2022-12-160.130.000.000.00-18025.00%
NWL230317C000210002022-09-19 1:39PM EDT2023-03-170.360.000.000.00-7012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000210002022-08-19 3:46PM EDT2022-10-211.254.504.800.00-82620.00%
NWL221216P000210002022-09-27 11:16AM EDT2022-12-166.800.000.000.00-1000.00%
NWL230317P000210002022-09-13 11:16AM EDT2023-03-174.190.000.000.00-100.00%