Singapore markets close in 5 hours 3 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.95+0.06 (+0.43%)
At close: 04:00PM EDT
13.96 +0.01 (+0.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000200002022-09-28 12:28PM EDT2022-10-210.040.000.000.00-118850.00%
NWL221118C000200002022-09-22 12:22PM EDT2022-11-180.060.000.100.00--2857.03%
NWL221216C000200002022-09-30 1:24PM EDT2022-12-160.050.050.200.00-117354.10%
NWL230120C000200002022-09-30 3:37PM EDT2023-01-200.100.100.250.00-341,72853.22%
NWL230317C000200002022-09-28 9:47AM EDT2023-03-170.250.100.300.00-63245.61%
NWL230616C000200002022-09-27 12:37PM EDT2023-06-160.350.250.450.00-1013841.60%
NWL240119C000200002022-10-03 2:41PM EDT2024-01-190.700.500.75-0.05-6.67%3915036.87%
NWL250117C000200002022-09-30 12:56PM EDT2025-01-171.250.802.950.00-42355.27%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000200002022-09-22 11:18AM EDT2022-10-215.055.906.300.00-1091.02%
NWL221118P000200002022-09-27 3:42PM EDT2022-11-185.855.906.200.00-5171.68%
NWL221216P000200002022-09-26 3:47PM EDT2022-12-165.816.106.300.00-132756.64%
NWL230120P000200002022-09-30 3:44PM EDT2023-01-206.276.206.400.00-27,53953.32%
NWL230317P000200002022-09-23 1:52PM EDT2023-03-175.906.206.500.00-14,01851.86%
NWL230616P000200002022-09-23 9:45AM EDT2023-06-165.806.306.600.00-5047044.63%
NWL240119P000200002022-09-28 11:18AM EDT2024-01-196.516.407.400.00-111447.73%
NWL250117P000200002022-09-15 1:07PM EDT2025-01-175.505.209.400.00--160.08%